| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:21 AM | 38.80 | 22 |
| 2024-11-05 | 9:46:21 AM | 38.90 | 30 |
| 2024-11-05 | 9:24:56 AM | 38.90 | 100 |
| 2024-11-05 | 9:14:42 AM | 39.00 | 247 |
| 2024-11-04 | 2:02:35 PM | 39.00 | 63 |
| 2024-11-04 | 1:57:25 PM | 39.00 | 10 |
| 2024-11-04 | 1:31:35 PM | 38.80 | 108 |
| 2024-11-04 | 11:46:34 AM | 39.00 | 427 |
| 2024-11-04 | 9:14:10 AM | 39.40 | 10 |