| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:35:45 | 12.890 | 2'000 |
| 04.09.2024 | 09:35:45 | 12.890 | 1'766 |
| 04.09.2024 | 09:35:45 | 12.890 | 267 |
| 04.09.2024 | 09:35:45 | 12.890 | 500 |
| 04.09.2024 | 09:35:45 | 12.890 | 1'973 |
| 04.09.2024 | 09:35:45 | 12.890 | 1'494 |
| 04.09.2024 | 09:35:45 | 12.890 | 2'000 |
| 04.09.2024 | 09:35:45 | 12.890 | 1'494 |
| 04.09.2024 | 09:35:45 | 12.890 | 9'078 |
| 04.09.2024 | 09:35:45 | 12.895 | 749 |
| 04.09.2024 | 09:35:45 | 12.900 | 1'907 |
| 04.09.2024 | 09:35:45 | 12.900 | 2'760 |
| 04.09.2024 | 09:35:45 | 12.900 | 988 |