| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:11 PM | 13.000 | 2,500 |
| 2024-09-04 | 5:35:13 PM | 13.000 | 1,676 |
| 2024-09-04 | 5:35:13 PM | 13.000 | 2.32 mill. |
| 2024-09-04 | 5:29:59 PM | 12.980 | 10 |
| 2024-09-04 | 5:29:56 PM | 12.985 | 5 |
| 2024-09-04 | 5:29:56 PM | 12.990 | 8 |
| 2024-09-04 | 5:29:52 PM | 12.990 | 121 |
| 2024-09-04 | 5:29:52 PM | 12.990 | 554 |
| 2024-09-04 | 5:29:52 PM | 12.990 | 87 |
| 2024-09-04 | 5:29:42 PM | 12.990 | 2,468 |
| 2024-09-04 | 5:29:25 PM | 12.990 | 657 |
| 2024-09-04 | 5:29:19 PM | 12.990 | 7,028 |
| 2024-09-04 | 5:28:25 PM | 12.995 | 1,878 |