| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:02:29 AM | 4.60 | 500 |
| 2024-10-18 | 8:02:22 AM | 4.60 | 21,300 |
| 2024-10-18 | 8:02:20 AM | 4.60 | 6,400 |
| 2024-10-18 | 8:02:10 AM | 4.60 | 11,900 |
| 2024-10-18 | 8:02:06 AM | 4.60 | 5,100 |
| 2024-10-18 | 8:02:05 AM | 4.60 | 2,300 |
| 2024-10-18 | 8:02:02 AM | 4.60 | 3,200 |
| 2024-10-18 | 8:01:56 AM | 4.59 | 12,400 |
| 2024-10-18 | 8:01:55 AM | 4.60 | 6,900 |
| 2024-10-18 | 8:01:52 AM | 4.60 | 38,200 |
| 2024-10-18 | 8:01:49 AM | 4.60 | 8,800 |
| 2024-10-18 | 8:01:44 AM | 4.60 | 3,800 |
| 2024-10-18 | 8:01:41 AM | 4.61 | 5,700 |