| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:03:25 AM | 4.61 | 200 |
| 2024-10-18 | 8:03:22 AM | 4.60 | 2,800 |
| 2024-10-18 | 8:03:17 AM | 4.61 | 300 |
| 2024-10-18 | 8:03:14 AM | 4.60 | 200 |
| 2024-10-18 | 8:03:01 AM | 4.60 | 3,300 |
| 2024-10-18 | 8:02:56 AM | 4.60 | 800 |
| 2024-10-18 | 8:02:53 AM | 4.60 | 4,300 |
| 2024-10-18 | 8:02:53 AM | 4.61 | 2,200 |
| 2024-10-18 | 8:02:47 AM | 4.60 | 5,400 |
| 2024-10-18 | 8:02:46 AM | 4.60 | 27,400 |
| 2024-10-18 | 8:02:43 AM | 4.60 | 13,700 |
| 2024-10-18 | 8:02:37 AM | 4.61 | 400 |
| 2024-10-18 | 8:02:32 AM | 4.60 | 200 |