| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 4:55:54 PM | 0.3500 | 15,100 |
| 2025-01-02 | 4:55:52 PM | 0.3499 | 2,500 |
| 2025-01-02 | 4:55:52 PM | 0.3482 | 2,500 |
| 2025-01-02 | 4:55:50 PM | 0.3499 | 2,500 |
| 2025-01-02 | 4:55:50 PM | 0.3482 | 2,500 |
| 2025-01-02 | 4:55:48 PM | 0.3482 | 1,000 |
| 2025-01-02 | 4:55:11 PM | 0.3487 | 300 |
| 2025-01-02 | 4:54:56 PM | 0.3499 | 2,500 |
| 2025-01-02 | 4:54:56 PM | 0.3499 | 2,500 |
| 2025-01-02 | 4:54:56 PM | 0.3499 | 2,500 |
| 2025-01-02 | 4:54:53 PM | 0.3500 | 3,554 |
| 2025-01-02 | 4:54:50 PM | 0.3499 | 2,500 |
| 2025-01-02 | 4:54:50 PM | 0.3482 | 2,500 |