| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:08:40 PM | 0.3348 | 1,125 |
| 2025-01-03 | 4:08:38 PM | 0.3350 | 5,000 |
| 2025-01-03 | 4:07:05 PM | 0.3336 | 3,000 |
| 2025-01-03 | 4:06:29 PM | 0.3310 | 18,500 |
| 2025-01-03 | 4:06:21 PM | 0.3350 | 2,732 |
| 2025-01-03 | 4:06:12 PM | 0.3310 | 3,500 |
| 2025-01-03 | 4:05:47 PM | 0.3348 | 2,000 |
| 2025-01-03 | 4:05:44 PM | 0.3350 | 100 |
| 2025-01-03 | 4:04:55 PM | 0.3330 | 2,500 |
| 2025-01-03 | 4:04:24 PM | 0.3350 | 1,300 |
| 2025-01-03 | 4:03:41 PM | 0.3330 | 100 |
| 2025-01-03 | 4:02:02 PM | 0.3350 | 500 |
| 2025-01-03 | 4:02:00 PM | 0.3350 | 450 |