| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:19 PM | 9.955 | 0 |
| 2024-07-09 | 6:46:19 PM | 9.950 | 0 |
| 2024-07-09 | 5:50:11 PM | 9.950 | 0 |
| 2024-07-09 | 5:00:23 PM | 9.895 | 0 |
| 2024-07-09 | 4:15:10 PM | 9.890 | 0 |
| 2024-07-09 | 3:41:04 PM | 9.910 | 0 |
| 2024-07-09 | 2:13:06 PM | 9.905 | 0 |
| 2024-07-09 | 1:25:12 PM | 9.920 | 0 |
| 2024-07-09 | 12:43:07 PM | 9.935 | 0 |
| 2024-07-09 | 11:54:04 AM | 9.940 | 0 |
| 2024-07-09 | 11:00:12 AM | 9.910 | 0 |
| 2024-07-09 | 10:27:07 AM | 9.920 | 0 |
| 2024-07-09 | 9:52:14 AM | 9.915 | 0 |