| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:07 PM | 9.400 | 0 |
| 2024-08-05 | 8:20:12 PM | 9.425 | 0 |
| 2024-08-05 | 7:35:19 PM | 9.430 | 0 |
| 2024-08-05 | 6:46:17 PM | 9.425 | 0 |
| 2024-08-05 | 5:50:05 PM | 9.405 | 0 |
| 2024-08-05 | 5:00:19 PM | 9.420 | 0 |
| 2024-08-05 | 4:15:10 PM | 9.435 | 0 |
| 2024-08-05 | 3:41:03 PM | 9.385 | 0 |
| 2024-08-05 | 2:13:14 PM | 9.365 | 0 |
| 2024-08-05 | 1:25:10 PM | 9.395 | 0 |
| 2024-08-05 | 12:43:06 PM | 9.365 | 0 |
| 2024-08-05 | 11:54:03 AM | 9.415 | 0 |
| 2024-08-05 | 11:00:12 AM | 9.460 | 0 |