| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:43:03 PM | 10.170 | 0 |
| 2024-07-11 | 11:54:03 AM | 10.180 | 0 |
| 2024-07-11 | 11:00:12 AM | 10.210 | 0 |
| 2024-07-11 | 10:27:09 AM | 10.180 | 0 |
| 2024-07-11 | 9:52:13 AM | 10.200 | 0 |
| 2024-07-11 | 9:06:08 AM | 10.240 | 0 |
| 2024-07-11 | 8:11:30 AM | 10.240 | 0 |
| 2024-07-10 | 9:43:05 PM | 10.240 | 0 |
| 2024-07-10 | 8:20:03 PM | 10.230 | 0 |
| 2024-07-10 | 7:35:15 PM | 10.220 | 0 |
| 2024-07-10 | 6:46:20 PM | 10.220 | 0 |
| 2024-07-10 | 5:50:10 PM | 10.210 | 0 |
| 2024-07-10 | 5:00:20 PM | 10.180 | 0 |