Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-09 |
9:39:21 PM |
3,062.8000 |
.54759000 |
| 2024-07-09 |
9:39:19 PM |
3,062.2200 |
.05738000 |
| 2024-07-09 |
9:39:15 PM |
3,061.9200 |
.14532000 |
| 2024-07-09 |
9:39:11 PM |
3,061.8000 |
.00500000 |
| 2024-07-09 |
9:39:03 PM |
3,061.8000 |
.00500000 |
| 2024-07-09 |
9:38:59 PM |
3,062.0000 |
.74528000 |
| 2024-07-09 |
9:38:51 PM |
3,061.4700 |
.00553000 |
| 2024-07-09 |
9:38:47 PM |
3,061.4700 |
.10434000 |
| 2024-07-09 |
9:38:40 PM |
3,061.3800 |
.00500000 |
| 2024-07-09 |
9:38:35 PM |
3,061.3200 |
.00877000 |
| 2024-07-09 |
9:38:33 PM |
3,061.0400 |
1.34273000 |
| 2024-07-09 |
9:38:24 PM |
3,061.1000 |
.36338000 |
| 2024-07-09 |
9:38:14 PM |
3,061.6200 |
.00500000 |