Time & Sales
| Date |
Time |
Last |
Volume |
| 10/12/2024 |
8:53:40 AM |
2,446.2800 |
.06551000 |
| 10/12/2024 |
8:53:36 AM |
2,446.2900 |
.01829000 |
| 10/12/2024 |
8:53:33 AM |
2,446.2900 |
.06796000 |
| 10/12/2024 |
8:53:29 AM |
2,446.2900 |
.09139000 |
| 10/12/2024 |
8:53:25 AM |
2,446.2900 |
.04330000 |
| 10/12/2024 |
8:53:22 AM |
2,446.2800 |
.00500000 |
| 10/12/2024 |
8:53:20 AM |
2,446.2900 |
.24813000 |
| 10/12/2024 |
8:53:18 AM |
2,446.2900 |
.50950000 |
| 10/12/2024 |
8:53:14 AM |
2,446.2900 |
.40928000 |
| 10/12/2024 |
8:53:10 AM |
2,446.2900 |
.00500000 |
| 10/12/2024 |
8:53:08 AM |
2,446.2800 |
.02380000 |
| 10/12/2024 |
8:53:05 AM |
2,446.2900 |
.01274000 |
| 10/12/2024 |
8:53:03 AM |
2,446.2900 |
.01563000 |