Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-29 |
1:08:46 AM |
3,374.1900 |
.00500000 |
| 2024-06-29 |
1:08:37 AM |
3,374.1900 |
.00500000 |
| 2024-06-29 |
1:08:35 AM |
3,374.1900 |
.02030000 |
| 2024-06-29 |
1:08:33 AM |
3,374.1900 |
.00500000 |
| 2024-06-29 |
1:08:29 AM |
3,374.1900 |
.00823000 |
| 2024-06-29 |
1:08:22 AM |
3,374.2600 |
.09493000 |
| 2024-06-29 |
1:08:18 AM |
3,374.3900 |
.40474000 |
| 2024-06-29 |
1:08:16 AM |
3,374.4000 |
.00500000 |
| 2024-06-29 |
1:08:07 AM |
3,374.4000 |
.00500000 |
| 2024-06-29 |
1:08:01 AM |
3,374.1900 |
.05801000 |
| 2024-06-29 |
1:07:57 AM |
3,374.5400 |
.87570000 |
| 2024-06-29 |
1:07:49 AM |
3,373.5800 |
.07092000 |
| 2024-06-29 |
1:07:46 AM |
3,373.5800 |
.00500000 |