| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:18:22 PM | 31.98 | 100 |
| 2024-09-04 | 9:18:17 PM | 31.98 | 2 |
| 2024-09-04 | 9:11:24 PM | 31.97 | 43 |
| 2024-09-04 | 9:11:24 PM | 31.97 | 32 |
| 2024-09-04 | 9:04:57 PM | 31.92 | 18 |
| 2024-09-04 | 8:41:04 PM | 31.92 | 11 |
| 2024-09-04 | 8:41:04 PM | 31.92 | 1 |
| 2024-09-04 | 8:37:42 PM | 31.87 | 99 |
| 2024-09-04 | 8:34:00 PM | 31.89 | 2 |
| 2024-09-04 | 8:31:29 PM | 31.92 | 2 |
| 2024-09-04 | 8:30:59 PM | 31.92 | 2 |
| 2024-09-04 | 8:26:01 PM | 31.83 | 20 |
| 2024-09-04 | 8:25:58 PM | 31.83 | 6 |