| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:27:49 PM | 35.66 | 1 |
| 2024-11-08 | 8:26:19 PM | 35.62 | 6 |
| 2024-11-08 | 8:25:15 PM | 35.62 | 8 |
| 2024-11-08 | 8:24:15 PM | 35.62 | 4 |
| 2024-11-08 | 8:24:15 PM | 35.62 | 4 |
| 2024-11-08 | 8:24:06 PM | 35.63 | 5 |
| 2024-11-08 | 8:24:03 PM | 35.63 | 5 |
| 2024-11-08 | 8:23:48 PM | 35.63 | 1 |
| 2024-11-08 | 8:15:57 PM | 35.72 | 6 |
| 2024-11-08 | 8:15:23 PM | 35.75 | 1 |
| 2024-11-08 | 8:10:45 PM | 35.78 | 100 |
| 2024-11-08 | 8:09:51 PM | 35.81 | 15 |
| 2024-11-08 | 8:09:51 PM | 35.81 | 15 |