| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:00:00 AM | 10.89 | 166,800 |
| 2024-09-30 | 8:56:59 AM | 10.88 | 14,900 |
| 2024-09-30 | 8:56:57 AM | 10.89 | 3,800 |
| 2024-09-30 | 8:56:54 AM | 10.88 | 20,000 |
| 2024-09-30 | 8:56:50 AM | 10.88 | 1,100 |
| 2024-09-30 | 8:56:48 AM | 10.89 | 6,200 |
| 2024-09-30 | 8:56:45 AM | 10.88 | 7,400 |
| 2024-09-30 | 8:56:42 AM | 10.89 | 1,600 |
| 2024-09-30 | 8:56:39 AM | 10.89 | 25,200 |
| 2024-09-30 | 8:56:36 AM | 10.89 | 4,100 |
| 2024-09-30 | 8:56:32 AM | 10.89 | 5,300 |
| 2024-09-30 | 8:56:29 AM | 10.88 | 8,000 |
| 2024-09-30 | 8:56:27 AM | 10.89 | 8,700 |