| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:38:51 PM | 98.32 | 34 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.31 | 200 |
| 2025-01-14 | 7:38:51 PM | 98.31 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.34 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.33 | 355 |
| 2025-01-14 | 7:38:51 PM | 98.33 | 1,200 |
| 2025-01-14 | 7:38:51 PM | 98.33 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.33 | 200 |
| 2025-01-14 | 7:38:51 PM | 98.33 | 300 |
| 2025-01-14 | 7:38:51 PM | 98.33 | 100 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 200 |
| 2025-01-14 | 7:38:51 PM | 98.32 | 100 |