| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:59 PM | 98.14 | 100 |
| 2025-01-14 | 9:59:59 PM | 98.15 | 100 |
| 2025-01-14 | 9:59:59 PM | 98.14 | 100 |
| 2025-01-14 | 9:59:59 PM | 98.13 | 100 |
| 2025-01-14 | 9:59:59 PM | 98.13 | 26 |
| 2025-01-14 | 9:59:59 PM | 98.14 | 100 |
| 2025-01-14 | 9:59:59 PM | 98.13 | 4 |
| 2025-01-14 | 9:59:57 PM | 98.13 | 1 |
| 2025-01-14 | 9:59:55 PM | 98.12 | 22 |
| 2025-01-14 | 9:59:55 PM | 98.10 | 30 |
| 2025-01-14 | 9:59:55 PM | 98.10 | 12 |
| 2025-01-14 | 9:59:53 PM | 98.12 | 10 |
| 2025-01-14 | 9:59:51 PM | 98.12 | 100 |