| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:38 AM | 14.840 | 0 |
| 2024-07-31 | 8:20:42 AM | 14.820 | 0 |
| 2024-07-30 | 9:50:26 PM | 14.840 | 0 |
| 2024-07-30 | 9:20:36 PM | 14.940 | 0 |
| 2024-07-30 | 8:50:33 PM | 14.890 | 0 |
| 2024-07-30 | 8:20:53 PM | 14.800 | 0 |
| 2024-07-30 | 7:50:22 PM | 14.830 | 0 |
| 2024-07-30 | 7:20:54 PM | 14.870 | 0 |
| 2024-07-30 | 7:05:18 PM | 14.880 | 0 |
| 2024-07-30 | 6:50:23 PM | 14.870 | 0 |
| 2024-07-30 | 6:35:20 PM | 14.850 | 0 |
| 2024-07-30 | 6:20:19 PM | 14.860 | 0 |
| 2024-07-30 | 6:05:17 PM | 14.910 | 0 |