| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:43:36 AM | 23.53 | - |
| 2024-07-29 | 10:43:26 AM | 23.54 | - |
| 2024-07-29 | 10:43:25 AM | 23.53 | - |
| 2024-07-29 | 10:40:39 AM | 23.54 | - |
| 2024-07-29 | 10:37:38 AM | 23.54 | - |
| 2024-07-29 | 10:37:37 AM | 23.53 | - |
| 2024-07-29 | 10:34:57 AM | 23.54 | - |
| 2024-07-29 | 10:31:57 AM | 23.54 | - |
| 2024-07-29 | 10:30:36 AM | 23.53 | - |
| 2024-07-29 | 10:29:18 AM | 23.54 | - |
| 2024-07-29 | 10:29:02 AM | 23.53 | - |
| 2024-07-29 | 10:29:01 AM | 23.54 | - |
| 2024-07-29 | 10:28:23 AM | 23.53 | - |