| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:05:11 | 23,56 | - |
| 29.07.2024 | 10:04:23 | 23,57 | - |
| 29.07.2024 | 10:04:16 | 23,56 | - |
| 29.07.2024 | 10:02:41 | 23,57 | - |
| 29.07.2024 | 10:02:02 | 23,56 | - |
| 29.07.2024 | 10:01:53 | 23,57 | - |
| 29.07.2024 | 10:01:48 | 23,56 | - |
| 29.07.2024 | 10:01:24 | 23,57 | - |
| 29.07.2024 | 10:01:23 | 23,56 | - |
| 29.07.2024 | 10:01:11 | 23,57 | - |
| 29.07.2024 | 09:59:39 | 23,56 | - |
| 29.07.2024 | 09:59:36 | 23,55 | - |