| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:32:52 AM | 29.05 | - |
| 2024-11-12 | 7:32:42 AM | 29.06 | - |
| 2024-11-12 | 7:32:25 AM | 29.07 | - |
| 2024-11-12 | 7:32:17 AM | 29.08 | - |
| 2024-11-12 | 7:32:16 AM | 29.09 | - |
| 2024-11-12 | 7:32:11 AM | 29.08 | - |
| 2024-11-12 | 7:31:53 AM | 29.07 | - |
| 2024-11-12 | 7:31:51 AM | 29.08 | - |
| 2024-11-12 | 7:31:30 AM | 29.07 | - |
| 2024-11-12 | 7:31:20 AM | 29.08 | - |
| 2024-11-12 | 7:31:19 AM | 29.09 | - |
| 2024-11-12 | 7:31:18 AM | 29.08 | - |