| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:15:02 PM | 30.35 | - |
| 2024-10-08 | 3:15:02 PM | 30.39 | - |
| 2024-10-08 | 3:14:56 PM | 30.33 | - |
| 2024-10-08 | 3:11:55 PM | 30.33 | - |
| 2024-10-08 | 3:11:54 PM | 30.39 | - |
| 2024-10-08 | 3:11:49 PM | 30.33 | - |
| 2024-10-08 | 3:11:48 PM | 30.39 | - |
| 2024-10-08 | 3:10:14 PM | 30.33 | - |
| 2024-10-08 | 3:10:13 PM | 30.39 | - |
| 2024-10-08 | 3:10:03 PM | 30.33 | - |
| 2024-10-08 | 3:09:26 PM | 30.35 | - |
| 2024-10-08 | 3:09:25 PM | 30.29 | - |
| 2024-10-08 | 3:09:24 PM | 30.35 | - |