| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:19 PM | 13.860 | 0 |
| 2024-09-04 | 4:50:46 PM | 13.860 | 0 |
| 2024-09-04 | 4:35:31 PM | 13.870 | 0 |
| 2024-09-04 | 4:20:19 PM | 13.830 | 0 |
| 2024-09-04 | 4:05:23 PM | 13.810 | 0 |
| 2024-09-04 | 3:50:34 PM | 13.820 | 0 |
| 2024-09-04 | 3:35:41 PM | 13.890 | 0 |
| 2024-09-04 | 3:20:18 PM | 13.870 | 0 |
| 2024-09-04 | 2:50:38 PM | 13.880 | 0 |
| 2024-09-04 | 2:21:21 PM | 13.860 | 0 |
| 2024-09-04 | 1:50:47 PM | 13.860 | 0 |
| 2024-09-04 | 1:21:07 PM | 13.860 | 0 |
| 2024-09-04 | 12:50:38 PM | 13.880 | 0 |