| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:18 PM | 14.960 | 0 |
| 2024-10-07 | 2:50:47 PM | 14.980 | 0 |
| 2024-10-07 | 2:21:08 PM | 14.970 | 0 |
| 2024-10-07 | 1:50:52 PM | 14.970 | 0 |
| 2024-10-07 | 1:21:16 PM | 14.980 | 0 |
| 2024-10-07 | 12:50:46 PM | 15.040 | 0 |
| 2024-10-07 | 11:50:47 AM | 15.030 | 0 |
| 2024-10-07 | 11:21:10 AM | 15.040 | 0 |
| 2024-10-07 | 10:50:47 AM | 15.040 | 0 |
| 2024-10-07 | 10:21:12 AM | 15.060 | 0 |
| 2024-10-07 | 9:50:45 AM | 15.010 | 0 |
| 2024-10-07 | 9:21:14 AM | 15.020 | 0 |
| 2024-10-07 | 8:50:39 AM | 15.040 | 0 |