| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:50:44 AM | 13.860 | 0 |
| 2024-09-05 | 10:21:13 AM | 13.860 | 0 |
| 2024-09-05 | 9:50:44 AM | 13.910 | 0 |
| 2024-09-05 | 9:21:09 AM | 13.900 | 0 |
| 2024-09-05 | 8:50:46 AM | 13.870 | 0 |
| 2024-09-05 | 8:20:58 AM | 13.870 | 0 |
| 2024-09-04 | 9:50:32 PM | 13.950 | 0 |
| 2024-09-04 | 9:20:33 PM | 13.890 | 0 |
| 2024-09-04 | 8:50:36 PM | 13.890 | 0 |
| 2024-09-04 | 8:21:03 PM | 13.880 | 0 |
| 2024-09-04 | 7:50:42 PM | 13.860 | 0 |
| 2024-09-04 | 7:21:10 PM | 13.840 | 0 |
| 2024-09-04 | 7:05:20 PM | 13.820 | 0 |