| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:20:23 PM | 7.95 | 100 |
| 8/30/2024 | 4:20:23 PM | 7.96 | 200 |
| 8/30/2024 | 4:20:23 PM | 7.96 | 400 |
| 8/30/2024 | 4:20:23 PM | 7.96 | 100 |
| 8/30/2024 | 4:20:23 PM | 7.96 | 100 |
| 8/30/2024 | 4:20:23 PM | 7.96 | 100 |
| 8/30/2024 | 4:20:23 PM | 7.96 | 100 |
| 8/30/2024 | 4:20:23 PM | 7.96 | 200 |
| 8/30/2024 | 4:20:23 PM | 7.97 | 400 |
| 8/30/2024 | 4:20:23 PM | 7.97 | 100 |
| 8/30/2024 | 4:20:23 PM | 7.97 | 400 |
| 8/30/2024 | 4:19:43 PM | 7.96 | 2,600 |