| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 11.30 | 88 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 79 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 87 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 73 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 1 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 25 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 1 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 63 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 20 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 20 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 55 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 14 |
| 2024-10-04 | 10:00:00 PM | 11.30 | 68 |