| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:26:07 PM | 7.97 | 100 |
| 2024-08-30 | 4:21:53 PM | 7.98 | 100 |
| 2024-08-30 | 4:20:23 PM | 7.97 | 500 |
| 2024-08-30 | 4:20:23 PM | 7.97 | 200 |
| 2024-08-30 | 4:20:23 PM | 7.97 | 100 |
| 2024-08-30 | 4:20:23 PM | 7.96 | 200 |
| 2024-08-30 | 4:20:23 PM | 7.96 | 100 |
| 2024-08-30 | 4:20:23 PM | 7.96 | 200 |
| 2024-08-30 | 4:20:23 PM | 7.96 | 200 |
| 2024-08-30 | 4:20:23 PM | 7.95 | 100 |
| 2024-08-30 | 4:20:23 PM | 7.95 | 200 |
| 2024-08-30 | 4:20:23 PM | 7.95 | 200 |
| 2024-08-30 | 4:20:23 PM | 7.95 | 300 |