| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:41:12 PM | 1.06 | - |
| 2024-09-13 | 2:38:12 PM | 1.06 | - |
| 2024-09-13 | 2:35:12 PM | 1.06 | - |
| 2024-09-13 | 2:32:12 PM | 1.06 | - |
| 2024-09-13 | 2:29:12 PM | 1.06 | - |
| 2024-09-13 | 2:26:12 PM | 1.06 | - |
| 2024-09-13 | 2:23:12 PM | 1.06 | - |
| 2024-09-13 | 2:20:12 PM | 1.06 | - |
| 2024-09-13 | 2:17:11 PM | 1.06 | - |
| 2024-09-13 | 2:14:11 PM | 1.06 | - |
| 2024-09-13 | 2:11:11 PM | 1.06 | - |
| 2024-09-13 | 2:08:11 PM | 1.06 | - |
| 2024-09-13 | 2:05:11 PM | 1.06 | - |