| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:42:44 PM | 0.98 | - |
| 2024-08-08 | 8:39:44 PM | 0.98 | - |
| 2024-08-08 | 8:36:43 PM | 0.98 | - |
| 2024-08-08 | 8:33:43 PM | 0.98 | - |
| 2024-08-08 | 8:30:43 PM | 0.98 | - |
| 2024-08-08 | 8:27:43 PM | 0.98 | - |
| 2024-08-08 | 8:24:42 PM | 0.98 | - |
| 2024-08-08 | 8:21:42 PM | 0.98 | - |
| 2024-08-08 | 8:18:42 PM | 0.98 | - |
| 2024-08-08 | 8:15:42 PM | 0.98 | - |
| 2024-08-08 | 8:12:42 PM | 0.98 | - |
| 2024-08-08 | 8:09:41 PM | 0.98 | - |
| 2024-08-08 | 8:06:41 PM | 0.98 | - |