| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:35:05 PM | 1.37 | - |
| 2024-11-19 | 5:35:01 PM | 1.37 | - |
| 2024-11-19 | 5:27:14 PM | 1.37 | - |
| 2024-11-19 | 5:24:14 PM | 1.37 | - |
| 2024-11-19 | 5:21:14 PM | 1.37 | - |
| 2024-11-19 | 5:18:14 PM | 1.37 | - |
| 2024-11-19 | 5:15:13 PM | 1.37 | - |
| 2024-11-19 | 5:12:13 PM | 1.37 | - |
| 2024-11-19 | 5:09:13 PM | 1.37 | - |
| 2024-11-19 | 5:06:13 PM | 1.37 | - |
| 2024-11-19 | 5:03:13 PM | 1.37 | - |
| 2024-11-19 | 5:00:13 PM | 1.37 | - |
| 2024-11-19 | 4:57:12 PM | 1.37 | - |