| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:11:47 PM | 32.950 | - |
| 2024-10-07 | 9:11:45 PM | 32.955 | - |
| 2024-10-07 | 9:11:42 PM | 32.960 | - |
| 2024-10-07 | 9:11:37 PM | 32.955 | - |
| 2024-10-07 | 9:11:25 PM | 32.945 | - |
| 2024-10-07 | 9:11:12 PM | 32.955 | - |
| 2024-10-07 | 9:11:07 PM | 32.945 | - |
| 2024-10-07 | 9:11:05 PM | 32.950 | - |
| 2024-10-07 | 9:11:05 PM | 32.945 | - |
| 2024-10-07 | 9:11:01 PM | 32.955 | - |
| 2024-10-07 | 9:11:01 PM | 32.950 | - |
| 2024-10-07 | 9:11:00 PM | 32.945 | - |
| 2024-10-07 | 9:10:20 PM | 32.955 | - |