| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:58:28 PM | 31.360 | - |
| 2024-07-29 | 3:58:27 PM | 31.370 | - |
| 2024-07-29 | 3:58:27 PM | 31.360 | - |
| 2024-07-29 | 3:58:03 PM | 31.350 | - |
| 2024-07-29 | 3:58:02 PM | 31.350 | - |
| 2024-07-29 | 3:57:59 PM | 31.355 | - |
| 2024-07-29 | 3:57:57 PM | 31.360 | - |
| 2024-07-29 | 3:57:35 PM | 31.345 | - |
| 2024-07-29 | 3:57:35 PM | 31.340 | - |
| 2024-07-29 | 3:57:34 PM | 31.350 | - |
| 2024-07-29 | 3:57:34 PM | 31.340 | - |
| 2024-07-29 | 3:57:25 PM | 31.335 | - |
| 2024-07-29 | 3:57:24 PM | 31.340 | - |