Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-30 |
10:09:21 AM |
0.787000 |
202.08000000 |
| 2024-05-30 |
10:09:18 AM |
0.786700 |
279.34000000 |
| 2024-05-30 |
10:09:17 AM |
0.786800 |
205.87000000 |
| 2024-05-30 |
10:09:15 AM |
0.786600 |
141.33000000 |
| 2024-05-30 |
10:09:15 AM |
0.786700 |
124.82000000 |
| 2024-05-30 |
10:09:14 AM |
0.786700 |
234.42000000 |
| 2024-05-30 |
10:09:13 AM |
0.786800 |
89.15000000 |
| 2024-05-30 |
10:09:06 AM |
0.787500 |
257.09000000 |
| 2024-05-30 |
10:09:05 AM |
0.787300 |
68.27000000 |
| 2024-05-30 |
10:09:05 AM |
0.787300 |
303.18000000 |
| 2024-05-30 |
10:09:05 AM |
0.787300 |
756.51000000 |
| 2024-05-30 |
10:09:05 AM |
0.787300 |
1,406.25000000 |
| 2024-05-30 |
10:09:03 AM |
0.787000 |
81.04000000 |