Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-30 |
1:17:35 PM |
0.798700 |
320.48000000 |
| 2024-05-30 |
1:17:21 PM |
0.798700 |
31.82000000 |
| 2024-05-30 |
1:17:20 PM |
0.798700 |
34.64000000 |
| 2024-05-30 |
1:17:20 PM |
0.798600 |
32.44000000 |
| 2024-05-30 |
1:17:17 PM |
0.798700 |
32.84000000 |
| 2024-05-30 |
1:17:16 PM |
0.798700 |
35.44000000 |
| 2024-05-30 |
1:17:16 PM |
0.798700 |
35.56000000 |
| 2024-05-30 |
1:17:16 PM |
0.798700 |
16.45000000 |
| 2024-05-30 |
1:17:15 PM |
0.798800 |
18.50000000 |
| 2024-05-30 |
1:17:14 PM |
0.798800 |
25.60000000 |
| 2024-05-30 |
1:17:11 PM |
0.798800 |
20.01000000 |
| 2024-05-30 |
1:17:09 PM |
0.798800 |
37.48000000 |
| 2024-05-30 |
1:17:08 PM |
0.798800 |
52.15000000 |