Time & Sales
| Date |
Time |
Last |
Volume |
| 30/05/2024 |
23:50:58 |
0.811400 |
27.21000000 |
| 30/05/2024 |
23:50:58 |
0.811400 |
16.45000000 |
| 30/05/2024 |
23:50:57 |
0.811400 |
36.13000000 |
| 30/05/2024 |
23:50:57 |
0.811400 |
13.95000000 |
| 30/05/2024 |
23:50:57 |
0.811400 |
27.71000000 |
| 30/05/2024 |
23:50:56 |
0.811500 |
30.67000000 |
| 30/05/2024 |
23:50:56 |
0.811400 |
26.36000000 |
| 30/05/2024 |
23:50:56 |
0.811500 |
32.88000000 |
| 30/05/2024 |
23:50:56 |
0.811500 |
12.35000000 |
| 30/05/2024 |
23:50:55 |
0.811500 |
29.63000000 |
| 30/05/2024 |
23:50:55 |
0.811500 |
20.45000000 |
| 30/05/2024 |
23:50:55 |
0.811400 |
35.90000000 |
| 30/05/2024 |
23:50:54 |
0.811400 |
28.97000000 |