| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:11 PM | 34.52 | 100 |
| 2024-08-09 | 9:56:10 PM | 34.52 | 240 |
| 2024-08-09 | 9:56:10 PM | 34.52 | 100 |
| 2024-08-09 | 9:56:10 PM | 34.52 | 400 |
| 2024-08-09 | 9:56:10 PM | 34.52 | 100 |
| 2024-08-09 | 9:56:01 PM | 34.51 | 139 |
| 2024-08-09 | 9:56:01 PM | 34.51 | 100 |
| 2024-08-09 | 9:55:47 PM | 34.51 | 100 |
| 2024-08-09 | 9:55:25 PM | 34.51 | 100 |
| 2024-08-09 | 9:55:25 PM | 34.51 | 320 |
| 2024-08-09 | 9:55:11 PM | 34.52 | 100 |
| 2024-08-09 | 9:55:11 PM | 34.52 | 100 |
| 2024-08-09 | 9:55:00 PM | 34.52 | 219 |