| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:10 PM | 36.60 | 100 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 200 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 200 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 100 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 147 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 200 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 100 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 100 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 193 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 107 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 200 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 193 |
| 2024-10-16 | 9:59:08 PM | 36.60 | 435 |