| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:00 | 32.61 | 185 |
| 12/07/2024 | 21:59:00 | 32.61 | 100 |
| 12/07/2024 | 21:58:58 | 32.61 | 100 |
| 12/07/2024 | 21:58:37 | 32.61 | 600 |
| 12/07/2024 | 21:58:37 | 32.61 | 487 |
| 12/07/2024 | 21:58:37 | 32.61 | 113 |
| 12/07/2024 | 21:58:36 | 32.61 | 400 |
| 12/07/2024 | 21:58:33 | 32.61 | 200 |
| 12/07/2024 | 21:58:33 | 32.61 | 100 |
| 12/07/2024 | 21:58:30 | 32.60 | 200 |
| 12/07/2024 | 21:58:30 | 32.60 | 300 |
| 12/07/2024 | 21:58:29 | 32.60 | 100 |
| 12/07/2024 | 21:58:29 | 32.60 | 100 |