| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:05 PM | 32.62 | 210 |
| 7/12/2024 | 9:59:03 PM | 32.62 | 200 |
| 7/12/2024 | 9:59:03 PM | 32.62 | 536 |
| 7/12/2024 | 9:59:02 PM | 32.62 | 135 |
| 7/12/2024 | 9:59:02 PM | 32.62 | 600 |
| 7/12/2024 | 9:59:02 PM | 32.62 | 200 |
| 7/12/2024 | 9:59:02 PM | 32.61 | 200 |
| 7/12/2024 | 9:59:02 PM | 32.61 | 100 |
| 7/12/2024 | 9:59:02 PM | 32.61 | 200 |
| 7/12/2024 | 9:59:02 PM | 32.61 | 400 |
| 7/12/2024 | 9:59:02 PM | 32.61 | 200 |
| 7/12/2024 | 9:59:02 PM | 32.61 | 200 |
| 7/12/2024 | 9:59:00 PM | 32.61 | 200 |