| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:35 PM | 32.62 | 185 |
| 2024-07-12 | 9:59:34 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:34 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:30 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:29 PM | 32.62 | 300 |
| 2024-07-12 | 9:59:29 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:27 PM | 32.62 | 200 |
| 2024-07-12 | 9:59:27 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:25 PM | 32.62 | 200 |
| 2024-07-12 | 9:59:18 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:14 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:14 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:12 PM | 32.62 | 130 |