| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:36 PM | 32.62 | 199 |
| 2024-07-12 | 9:59:35 PM | 32.61 | 101 |
| 2024-07-12 | 9:59:35 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:35 PM | 32.61 | 102 |
| 2024-07-12 | 9:59:35 PM | 32.61 | 102 |
| 2024-07-12 | 9:59:35 PM | 32.61 | 200 |
| 2024-07-12 | 9:59:35 PM | 32.61 | 100 |
| 2024-07-12 | 9:59:35 PM | 32.61 | 100 |
| 2024-07-12 | 9:59:35 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:35 PM | 32.61 | 100 |
| 2024-07-12 | 9:59:35 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:35 PM | 32.62 | 100 |
| 2024-07-12 | 9:59:35 PM | 32.62 | 115 |