| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 09:20:44 | 4,570 | 0 |
| 02.07.2024 | 08:20:38 | 4,550 | 0 |
| 01.07.2024 | 21:20:22 | 4,530 | 0 |
| 01.07.2024 | 20:20:31 | 4,530 | 0 |
| 01.07.2024 | 19:20:23 | 4,530 | 0 |
| 01.07.2024 | 18:20:51 | 4,530 | 0 |
| 01.07.2024 | 17:20:49 | 4,570 | 0 |
| 01.07.2024 | 16:21:03 | 4,510 | 0 |
| 01.07.2024 | 15:20:56 | 4,510 | 0 |
| 01.07.2024 | 14:20:57 | 4,490 | 0 |
| 01.07.2024 | 13:20:52 | 4,490 | 0 |
| 01.07.2024 | 12:20:52 | 4,470 | 0 |
| 01.07.2024 | 11:20:53 | 4,440 | 0 |