| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:58 PM | 3.370 | 0 |
| 2024-07-22 | 4:20:59 PM | 3.370 | 0 |
| 2024-07-22 | 3:20:57 PM | 3.400 | 0 |
| 2024-07-22 | 2:20:50 PM | 3.390 | 0 |
| 2024-07-22 | 1:20:47 PM | 3.420 | 0 |
| 2024-07-22 | 12:20:49 PM | 3.420 | 0 |
| 2024-07-22 | 11:20:56 AM | 3.440 | 0 |
| 2024-07-22 | 10:20:42 AM | 3.420 | 0 |
| 2024-07-22 | 9:20:44 AM | 3.460 | 0 |
| 2024-07-22 | 8:20:37 AM | 3.480 | 0 |
| 2024-07-19 | 9:20:18 PM | 3.440 | 0 |
| 2024-07-19 | 8:20:39 PM | 3.420 | 0 |
| 2024-07-19 | 7:20:23 PM | 3.420 | 0 |