| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:17 PM | 3.330 | 0 |
| 2024-07-23 | 6:20:52 PM | 3.330 | 0 |
| 2024-07-23 | 5:20:57 PM | 3.280 | 0 |
| 2024-07-23 | 4:20:57 PM | 3.290 | 0 |
| 2024-07-23 | 3:21:03 PM | 3.310 | 0 |
| 2024-07-23 | 2:20:54 PM | 3.350 | 0 |
| 2024-07-23 | 1:20:55 PM | 3.340 | 0 |
| 2024-07-23 | 12:20:52 PM | 3.360 | 0 |
| 2024-07-23 | 11:20:53 AM | 3.400 | 0 |
| 2024-07-23 | 10:20:44 AM | 3.390 | 0 |
| 2024-07-23 | 9:20:42 AM | 3.410 | 0 |
| 2024-07-23 | 8:20:38 AM | 3.420 | 0 |
| 2024-07-22 | 9:20:23 PM | 3.430 | 0 |