| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:20:17 PM | 2.680 | 0 |
| 2024-07-11 | 6:05:16 PM | 2.690 | 0 |
| 2024-07-11 | 5:50:39 PM | 2.700 | 0 |
| 2024-07-11 | 5:35:18 PM | 2.710 | 0 |
| 2024-07-11 | 5:21:12 PM | 2.640 | 0 |
| 2024-07-11 | 5:05:19 PM | 2.670 | 0 |
| 2024-07-11 | 4:50:32 PM | 2.650 | 0 |
| 2024-07-11 | 4:35:33 PM | 2.650 | 0 |
| 2024-07-11 | 4:20:23 PM | 2.690 | 0 |
| 2024-07-11 | 4:05:14 PM | 2.640 | 0 |
| 2024-07-11 | 3:50:42 PM | 2.620 | 0 |
| 2024-07-11 | 3:35:28 PM | 2.550 | 0 |
| 2024-07-11 | 3:20:19 PM | 2.610 | 0 |