| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:33:05 PM | 1.660 | 0 |
| 2024-09-05 | 8:24:03 PM | 1.660 | 0 |
| 2024-09-05 | 7:27:05 PM | 1.660 | 0 |
| 2024-09-05 | 6:30:05 PM | 1.660 | 0 |
| 2024-09-05 | 5:40:05 PM | 1.660 | 0 |
| 2024-09-05 | 5:00:05 PM | 1.670 | 0 |
| 2024-09-05 | 4:15:07 PM | 1.670 | 0 |
| 2024-09-05 | 3:42:07 PM | 1.680 | 0 |
| 2024-09-05 | 2:50:05 PM | 1.670 | 0 |
| 2024-09-05 | 2:10:06 PM | 1.670 | 0 |
| 2024-09-05 | 12:56:06 PM | 1.680 | 0 |
| 2024-09-05 | 12:12:05 PM | 1.680 | 0 |
| 2024-09-05 | 11:34:05 AM | 1.670 | 0 |