| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:34:04 AM | 1.680 | 0 |
| 2024-11-11 | 10:58:04 AM | 1.680 | 0 |
| 2024-11-11 | 10:15:03 AM | 1.690 | 0 |
| 2024-11-11 | 9:33:06 AM | 1.680 | 0 |
| 2024-11-11 | 9:12:19 AM | 1.670 | 0 |
| 2024-11-11 | 8:28:26 AM | 1.650 | 0 |
| 2024-11-08 | 7:27:04 PM | 1.650 | 0 |
| 2024-11-08 | 6:30:04 PM | 1.650 | 0 |
| 2024-11-08 | 5:40:05 PM | 1.650 | 0 |
| 2024-11-08 | 5:00:05 PM | 1.640 | 0 |
| 2024-11-08 | 4:15:05 PM | 1.640 | 0 |
| 2024-11-08 | 3:42:05 PM | 1.630 | 0 |
| 2024-11-08 | 2:50:05 PM | 1.640 | 0 |