| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:10:05 | 1.700 | 0 |
| 02.09.2024 | 12:56:05 | 1.700 | 0 |
| 02.09.2024 | 12:12:05 | 1.710 | 0 |
| 02.09.2024 | 11:34:05 | 1.710 | 0 |
| 02.09.2024 | 10:58:05 | 1.710 | 0 |
| 02.09.2024 | 10:15:05 | 1.700 | 0 |
| 02.09.2024 | 09:33:05 | 1.700 | 0 |
| 02.09.2024 | 09:12:20 | 1.700 | 0 |
| 02.09.2024 | 08:19:14 | 1.700 | 0 |