| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:45 AM | 19.25 | 2,800 |
| 2024-07-26 | 8:55:41 AM | 19.26 | 1,500 |
| 2024-07-26 | 8:55:39 AM | 19.26 | 1,800 |
| 2024-07-26 | 8:55:36 AM | 19.26 | 2,400 |
| 2024-07-26 | 8:55:33 AM | 19.24 | 10,400 |
| 2024-07-26 | 8:55:30 AM | 19.25 | 1,600 |
| 2024-07-26 | 8:55:27 AM | 19.26 | 1,300 |
| 2024-07-26 | 8:55:23 AM | 19.26 | 5,400 |
| 2024-07-26 | 8:55:19 AM | 19.26 | 200 |
| 2024-07-26 | 8:55:18 AM | 19.26 | 1,500 |
| 2024-07-26 | 8:55:15 AM | 19.26 | 1,400 |
| 2024-07-26 | 8:55:12 AM | 19.26 | 6,400 |
| 2024-07-26 | 8:55:09 AM | 19.25 | 1,900 |